Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
171.30 |
4.32 |
16:25:37 |
AGHOL |
316.00 |
4.29 |
16:25:07 |
AGROT |
9.50 |
0.74 |
16:25:05 |
AKBNK |
63.80 |
1.51 |
16:25:37 |
AKFYE |
17.20 |
0.12 |
16:25:10 |
AKSA |
11.36 |
-0.35 |
16:25:29 |
AKSEN |
37.58 |
-0.95 |
16:25:32 |
ALARK |
83.75 |
1.03 |
16:25:34 |
ALFAS |
67.90 |
0.15 |
16:25:34 |
ALTNY |
71.50 |
-1.38 |
16:25:37 |
ANHYT |
98.10 |
0.26 |
16:25:37 |
ANSGR |
110.60 |
-1.43 |
16:25:10 |
ARCLK |
128.30 |
0.86 |
16:25:33 |
ARDYZ |
33.22 |
-1.72 |
16:24:45 |
ASELS |
79.90 |
2.30 |
16:25:37 |
ASTOR |
106.90 |
-2.02 |
16:25:28 |
BERA |
16.48 |
-0.90 |
16:25:34 |
BIMAS |
571.00 |
2.42 |
16:25:37 |
BRSAN |
386.00 |
0.26 |
16:25:19 |
BRYAT |
1.802.00 |
0.39 |
16:24:45 |
BSOKE |
13.54 |
-0.22 |
16:25:32 |
BTCIM |
4.23 |
0.00 |
16:25:14 |
CANTE |
1.46 |
-0.68 |
16:25:38 |
CCOLA |
56.70 |
2.72 |
16:25:28 |
CIMSA |
53.15 |
3.10 |
16:25:22 |
CLEBI |
2.120.00 |
0.47 |
16:25:24 |
CVKMD |
9.02 |
0.22 |
16:25:33 |
CWENE |
18.94 |
-1.56 |
16:25:35 |
DOAS |
192.00 |
-0.16 |
16:25:33 |
DOHOL |
13.85 |
1.24 |
16:25:29 |
ECILC |
41.54 |
0.73 |
16:25:07 |
EGEEN |
9.405.00 |
0.53 |
16:25:38 |
EKGYO |
13.69 |
0.00 |
16:25:34 |
ENERY |
219.20 |
6.46 |
16:25:38 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
61.15 |
1.16 |
16:25:32 |
ENKAI |
51.80 |
0.68 |
16:25:17 |
EREGL |
23.32 |
-0.34 |
16:25:37 |
EUPWR |
36.70 |
4.26 |
16:25:35 |
FENER |
47.18 |
0.51 |
16:25:38 |
FROTO |
916.00 |
1.95 |
16:25:31 |
GARAN |
130.10 |
0.46 |
16:25:22 |
GESAN |
52.20 |
4.82 |
16:25:34 |
GOLTS |
421.00 |
1.20 |
16:24:13 |
GUBRF |
270.25 |
-1.82 |
16:25:13 |
HALKB |
18.80 |
-0.69 |
16:25:22 |
HEKTS |
3.52 |
0.00 |
16:25:31 |
IEYHO |
9.49 |
-0.21 |
16:25:38 |
ISCTR |
14.08 |
3.53 |
16:25:35 |
ISMEN |
41.94 |
2.19 |
16:25:34 |
KARSN |
10.89 |
0.28 |
16:25:34 |
KCAER |
11.10 |
0.54 |
16:25:05 |
KCHOL |
161.60 |
1.64 |
16:25:30 |
KLSER |
32.90 |
0.30 |
16:25:31 |
KONTR |
33.24 |
0.24 |
16:25:30 |
KONYA |
6.147.50 |
0.70 |
16:25:14 |
KOZAA |
72.45 |
-1.83 |
16:25:33 |
KOZAL |
24.84 |
-2.59 |
16:25:37 |
KRDMD |
28.10 |
0.57 |
16:25:36 |
LIDER |
148.00 |
0.82 |
16:23:43 |
MAGEN |
23.52 |
2.08 |
16:25:37 |
MAVI |
70.95 |
1.21 |
16:25:30 |
MGROS |
586.50 |
0.77 |
16:25:33 |
MIATK |
35.70 |
-0.17 |
16:25:38 |
MPARK |
384.25 |
3.29 |
16:25:23 |
NTHOL |
41.56 |
-0.38 |
16:22:25 |
ODAS |
5.76 |
1.77 |
16:25:32 |
OTKAR |
393.00 |
0.26 |
16:25:30 |
OYAKC |
25.48 |
0.71 |
16:25:38 |
Menkul |
Fiyat |
% |
Zaman |
PASEU |
33.30 |
-3.48 |
16:25:23 |
PETKM |
16.93 |
0.89 |
16:25:38 |
PGSUS |
245.50 |
3.15 |
16:25:37 |
REEDR |
12.53 |
-0.32 |
16:25:38 |
SAHOL |
101.10 |
2.74 |
16:25:38 |
SASA |
3.53 |
0.28 |
16:25:37 |
SDTTR |
189.90 |
0.69 |
16:21:54 |
SELEC |
65.00 |
1.09 |
16:24:24 |
SISE |
37.38 |
1.74 |
16:25:28 |
SKBNK |
3.86 |
2.39 |
16:25:27 |
SMRTG |
41.36 |
0.63 |
16:25:37 |
SOKM |
40.40 |
1.51 |
16:25:21 |
TABGD |
162.50 |
0.81 |
16:25:28 |
TAVHL |
270.00 |
0.93 |
16:22:55 |
TCELL |
107.00 |
-0.83 |
16:25:36 |
THYAO |
320.25 |
1.03 |
16:25:37 |
TKFEN |
66.55 |
-1.55 |
16:25:29 |
TMSN |
114.60 |
-0.17 |
16:25:31 |
TOASO |
204.70 |
2.81 |
16:25:35 |
TSKB |
12.34 |
0.49 |
16:25:30 |
TSPOR |
1.02 |
0.99 |
16:25:36 |
TTKOM |
50.05 |
0.22 |
16:25:33 |
TTRAK |
669.50 |
0.98 |
16:25:33 |
TUKAS |
2.01 |
0.50 |
16:25:20 |
TUPRS |
136.50 |
0.07 |
16:25:38 |
TURSG |
17.94 |
1.53 |
16:25:38 |
ULKER |
123.30 |
0.65 |
16:25:32 |
VAKBN |
25.16 |
0.16 |
16:25:38 |
VESTL |
61.05 |
1.33 |
16:24:55 |
YEOTK |
52.40 |
2.04 |
16:25:38 |
YKBNK |
28.56 |
0.99 |
16:25:38 |
ZOREN |
3.92 |
0.51 |
16:25:34 |